SAUDI ARAMCO 20/30 MTN
WKN: A285G4 / ISIN: XS2262853265Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.25 | 85,51 | 85,82 | 85,51 | 85,81 | 0 |
| 05.02.25 | 85,23 | 85,66 | 85,23 | 85,66 | 0 |
| 04.02.25 | 85,01 | 85,39 | 85,01 | 85,39 | 0 |
| 03.02.25 | 85,21 | 85,46 | 85,21 | 85,45 | 0 |
| 31.01.25 | 85,16 | 85,57 | 85,16 | 85,54 | 0 |
| 30.01.25 | 85,15 | 85,55 | 85,15 | 85,49 | 0 |
| 29.01.25 | 85,12 | 85,47 | 85,12 | 85,42 | 0 |
| 28.01.25 | 85,06 | 85,34 | 85,06 | 85,34 | 0 |
| 27.01.25 | 84,84 | 85,35 | 84,84 | 85,28 | 0 |
| 24.01.25 | 84,66 | 85,04 | 84,66 | 85,04 | 0 |
| 23.01.25 | 84,67 | 84,97 | 84,67 | 84,87 | 0 |
| 22.01.25 | 84,76 | 85,07 | 84,76 | 85,01 | 0 |
| 21.01.25 | 84,77 | 85,07 | 84,77 | 85,07 | 0 |
| 20.01.25 | 84,56 | 84,86 | 84,56 | 84,86 | 0 |
| 17.01.25 | 84,59 | 84,93 | 84,59 | 84,89 | 0 |
| 16.01.25 | 84,39 | 84,68 | 84,39 | 84,68 | 0 |
| 15.01.25 | 83,87 | 84,62 | 83,87 | 84,62 | 0 |
| 14.01.25 | 83,87 | 84,15 | 83,87 | 84,13 | 0 |
| 13.01.25 | 83,82 | 84,12 | 83,82 | 84,06 | 0 |
| 10.01.25 | 84,39 | 84,65 | 84,31 | 84,31 | 0 |
| 09.01.25 | 84,46 | 84,67 | 84,46 | 84,65 | 0 |
| 08.01.25 | 84,50 | 84,66 | 84,50 | 84,59 | 0 |
| 07.01.25 | 84,59 | 84,88 | 84,59 | 84,87 | 0 |
| 06.01.25 | 84,67 | 84,88 | 84,67 | 84,87 | 0 |
| 03.01.25 | 84,83 | 85,13 | 84,83 | 85,05 | 0 |
