FRESENIUS SE MTN 20/33
WKN: A289Q5 / ISIN: XS2237447961Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.25 | 85,39 | 85,95 | 85,39 | 85,95 | 11000 |
| 12.02.25 | 85,40 | 85,40 | 85,27 | 85,27 | 10000 |
| 11.02.25 | 85,71 | 85,71 | 85,52 | 85,52 | 0 |
| 10.02.25 | 86,02 | 86,08 | 85,91 | 86,08 | 0 |
| 07.02.25 | 85,75 | 85,95 | 85,75 | 85,75 | 0 |
| 06.02.25 | 85,76 | 85,93 | 85,76 | 85,93 | 0 |
| 05.02.25 | 85,87 | 85,87 | 85,85 | 85,85 | 0 |
| 04.02.25 | 85,63 | 85,73 | 85,63 | 85,73 | 0 |
| 03.02.25 | 85,54 | 85,90 | 85,54 | 85,70 | 6000 |
| 31.01.25 | 84,94 | 85,58 | 84,94 | 85,58 | 0 |
| 30.01.25 | 84,61 | 84,91 | 84,61 | 84,85 | 6000 |
| 29.01.25 | 84,50 | 84,70 | 84,50 | 84,52 | 0 |
| 28.01.25 | 84,27 | 84,37 | 84,27 | 84,32 | 0 |
| 27.01.25 | 84,39 | 84,88 | 84,27 | 84,27 | 10000 |
| 24.01.25 | 84,18 | 84,20 | 84,11 | 84,20 | 0 |
| 23.01.25 | 84,88 | 84,88 | 84,14 | 84,14 | 35000 |
| 22.01.25 | 84,66 | 84,66 | 84,57 | 84,57 | 8000 |
| 21.01.25 | 84,48 | 84,49 | 84,29 | 84,49 | 0 |
| 20.01.25 | 84,46 | 84,55 | 84,42 | 84,55 | 0 |
| 17.01.25 | 84,26 | 84,85 | 84,26 | 84,85 | 22000 |
| 16.01.25 | 84,20 | 84,20 | 84,20 | 84,20 | 2000 |
| 15.01.25 | 83,50 | 84,01 | 83,50 | 84,01 | 0 |
| 14.01.25 | 83,58 | 83,58 | 83,50 | 83,50 | 0 |
| 13.01.25 | 83,23 | 83,41 | 83,23 | 83,41 | 0 |
| 10.01.25 | 83,70 | 84,00 | 83,70 | 84,00 | 6000 |
