ARGENTINA 20/38
WKN: A28YAK / ISIN: XS2177365017Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.25 | 66,18 | 66,28 | 66,08 | 66,28 | 0 |
| 05.02.25 | 66,08 | 66,41 | 66,08 | 66,41 | 0 |
| 04.02.25 | 65,89 | 66,24 | 65,70 | 66,24 | 76517 |
| 03.02.25 | 66,63 | 66,63 | 66,04 | 66,04 | 0 |
| 31.01.25 | 66,83 | 66,84 | 65,75 | 65,75 | 0 |
| 30.01.25 | 66,20 | 66,98 | 66,20 | 66,98 | 0 |
| 29.01.25 | 65,87 | 66,71 | 65,75 | 65,75 | 0 |
| 28.01.25 | 65,31 | 66,20 | 65,23 | 66,20 | 0 |
| 27.01.25 | 65,57 | 65,86 | 65,57 | 65,85 | 116 |
| 24.01.25 | 64,72 | 65,94 | 64,44 | 64,44 | 0 |
| 23.01.25 | 66,12 | 66,12 | 65,10 | 65,10 | 976 |
| 22.01.25 | 65,15 | 66,01 | 65,15 | 66,01 | 0 |
| 21.01.25 | 65,28 | 65,76 | 65,28 | 65,76 | 0 |
| 20.01.25 | 65,46 | 65,46 | 65,22 | 65,25 | 0 |
| 17.01.25 | 65,51 | 66,15 | 65,51 | 65,76 | 0 |
| 16.01.25 | 66,77 | 66,77 | 66,45 | 66,45 | 0 |
| 15.01.25 | 66,45 | 66,96 | 66,16 | 66,96 | 0 |
| 14.01.25 | 66,58 | 66,58 | 66,42 | 66,49 | 4292 |
| 13.01.25 | 66,32 | 66,50 | 66,24 | 66,24 | 0 |
| 10.01.25 | 66,40 | 66,69 | 66,40 | 66,57 | 0 |
| 09.01.25 | 66,10 | 67,50 | 65,35 | 65,35 | 115000 |
| 08.01.25 | 66,30 | 66,70 | 66,28 | 66,28 | 0 |
| 07.01.25 | 65,97 | 66,92 | 65,97 | 66,44 | 0 |
| 06.01.25 | 66,00 | 66,89 | 66,00 | 66,89 | 0 |
| 03.01.25 | 63,85 | 66,01 | 63,85 | 66,01 | 0 |
