BCO SANTAND. 20/26 MTN
WKN: A28WYB / ISIN: XS2168647357Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 17.10.24 | 98,55 | 98,55 | 98,55 | 98,55 | 0 |
| 16.10.24 | 98,47 | 98,47 | 98,47 | 98,47 | 0 |
| 15.10.24 | 98,42 | 98,42 | 98,42 | 98,42 | 0 |
| 14.10.24 | 98,46 | 98,46 | 98,46 | 98,46 | 0 |
| 11.10.24 | 98,44 | 98,44 | 98,44 | 98,44 | 0 |
| 10.10.24 | 98,38 | 98,38 | 98,38 | 98,38 | 0 |
| 09.10.24 | 98,40 | 98,40 | 98,40 | 98,40 | 0 |
| 08.10.24 | 98,39 | 98,39 | 98,39 | 98,39 | 0 |
| 07.10.24 | 98,38 | 98,38 | 98,38 | 98,38 | 0 |
| 04.10.24 | 98,39 | 98,39 | 98,39 | 98,39 | 0 |
| 03.10.24 | 98,37 | 98,40 | 98,37 | 98,40 | 100000 |
| 02.10.24 | 98,34 | 98,34 | 98,34 | 98,34 | 0 |
| 01.10.24 | 98,28 | 98,28 | 98,28 | 98,28 | 0 |
| 30.09.24 | 98,30 | 98,30 | 98,30 | 98,30 | 0 |
| 27.09.24 | 98,21 | 98,21 | 98,21 | 98,21 | 0 |
| 26.09.24 | 98,18 | 98,18 | 98,18 | 98,18 | 0 |
| 25.09.24 | 98,16 | 98,16 | 98,16 | 98,16 | 0 |
| 23.09.24 | 97,97 | 97,97 | 97,97 | 97,97 | 0 |
| 20.09.24 | 97,82 | 97,82 | 97,82 | 97,82 | 0 |
| 19.09.24 | 97,81 | 97,81 | 97,81 | 97,81 | 0 |
| 18.09.24 | 97,73 | 97,73 | 97,73 | 97,73 | 0 |
| 17.09.24 | 97,78 | 97,78 | 97,78 | 97,78 | 0 |
| 16.09.24 | 97,72 | 97,72 | 97,72 | 97,72 | 0 |
| 13.09.24 | 97,70 | 97,70 | 97,70 | 97,70 | 0 |
