VEGANZ GROUP IHS 20/25
WKN: A254NF / ISIN: DE000A254NF5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.24 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 06.09.24 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 05.09.24 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 04.09.24 | 70,00 | 70,00 | 65,01 | 65,01 | 1000 |
| 03.09.24 | 60,01 | 60,01 | 60,01 | 60,01 | 0 |
| 02.09.24 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 30.08.24 | 64,00 | 64,00 | 64,00 | 64,00 | 20000 |
| 29.08.24 | 64,00 | 64,00 | 64,00 | 64,00 | 0 |
| 28.08.24 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 27.08.24 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 26.08.24 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 23.08.24 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 22.08.24 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
| 21.08.24 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
| 20.08.24 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
| 19.08.24 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
| 16.08.24 | 65,01 | 69,00 | 65,01 | 69,00 | 40000 |
| 15.08.24 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
| 14.08.24 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
| 13.08.24 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
| 12.08.24 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 09.08.24 | 70,00 | 70,00 | 70,00 | 70,00 | 0 |
| 08.08.24 | 67,00 | 67,00 | 67,00 | 67,00 | 1000 |
| 07.08.24 | 67,00 | 67,00 | 67,00 | 67,00 | 0 |
| 06.08.24 | 63,00 | 63,00 | 63,00 | 63,00 | 0 |
