variabel Infineon Technologies 19/unbefristet auf 5J EUR Swap
WKN: A2YN1J / ISIN: XS2056730679Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.25 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 12.02.25 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
| 11.02.25 | 99,87 | 99,87 | 99,87 | 99,87 | 0 |
| 10.02.25 | 99,93 | 99,93 | 99,93 | 99,93 | 0 |
| 07.02.25 | 99,91 | 99,91 | 99,91 | 99,91 | 0 |
| 06.02.25 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
| 05.02.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 04.02.25 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 03.02.25 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 31.01.25 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 30.01.25 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 29.01.25 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 28.01.25 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 27.01.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 24.01.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 23.01.25 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 22.01.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 21.01.25 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 20.01.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 17.01.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 16.01.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 15.01.25 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 14.01.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 13.01.25 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 10.01.25 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
