2,95% Walmart Inc. 19/49 auf Festzins
WKN: A2R8A8 / ISIN: US931142EP44Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 67,82 | 68,01 | 66,73 | 66,73 | 0 |
| 06.02.25 | 67,64 | 68,04 | 67,48 | 67,48 | 0 |
| 05.02.25 | 66,71 | 67,83 | 66,71 | 67,41 | 0 |
| 04.02.25 | 66,21 | 66,52 | 66,21 | 66,44 | 0 |
| 03.02.25 | 66,18 | 67,02 | 66,18 | 66,33 | 0 |
| 31.01.25 | 66,66 | 67,08 | 66,66 | 66,67 | 0 |
| 30.01.25 | 66,44 | 67,47 | 66,44 | 66,49 | 0 |
| 29.01.25 | 66,54 | 67,27 | 66,41 | 66,41 | 0 |
| 28.01.25 | 66,76 | 67,02 | 66,30 | 66,30 | 0 |
| 27.01.25 | 65,99 | 66,91 | 65,99 | 66,51 | 0 |
| 24.01.25 | 65,81 | 66,38 | 65,81 | 65,81 | 0 |
| 23.01.25 | 66,36 | 66,36 | 65,64 | 65,64 | 0 |
| 22.01.25 | 66,35 | 67,10 | 66,35 | 66,36 | 0 |
| 21.01.25 | 65,52 | 66,86 | 65,52 | 66,18 | 0 |
| 20.01.25 | 65,68 | 66,12 | 65,62 | 65,62 | 0 |
| 17.01.25 | 65,69 | 66,50 | 65,69 | 65,82 | 0 |
| 16.01.25 | 65,02 | 66,01 | 65,02 | 65,51 | 0 |
| 15.01.25 | 64,15 | 65,82 | 64,15 | 65,32 | 0 |
| 14.01.25 | 64,31 | 64,69 | 63,96 | 63,96 | 0 |
| 13.01.25 | 64,62 | 64,85 | 63,99 | 63,99 | 0 |
| 10.01.25 | 64,72 | 65,15 | 64,40 | 64,54 | 0 |
| 09.01.25 | 64,66 | 65,55 | 64,66 | 64,81 | 0 |
| 08.01.25 | 64,73 | 65,27 | 64,73 | 64,75 | 0 |
| 07.01.25 | 65,25 | 65,83 | 64,62 | 64,62 | 0 |
| 06.01.25 | 65,68 | 66,15 | 65,68 | 65,82 | 0 |
