2,6% Caterpillar Financial Services Corp. 19/29 auf Festzins
WKN: A2R73X / ISIN: US149123CG49Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 91,59 | 91,62 | 90,93 | 90,93 | 0 |
| 06.02.25 | 91,69 | 91,76 | 91,05 | 91,05 | 0 |
| 05.02.25 | 91,49 | 91,76 | 91,32 | 91,32 | 0 |
| 04.02.25 | 91,22 | 91,34 | 91,01 | 91,01 | 0 |
| 03.02.25 | 91,34 | 91,45 | 90,93 | 90,93 | 0 |
| 31.01.25 | 91,39 | 91,63 | 91,14 | 91,14 | 0 |
| 30.01.25 | 91,37 | 91,60 | 91,02 | 91,02 | 0 |
| 29.01.25 | 91,52 | 91,60 | 90,98 | 90,98 | 0 |
| 28.01.25 | 91,37 | 91,50 | 90,90 | 90,90 | 0 |
| 27.01.25 | 91,23 | 91,47 | 90,93 | 90,93 | 0 |
| 24.01.25 | 90,97 | 91,26 | 90,72 | 90,72 | 0 |
| 23.01.25 | 90,60 | 90,94 | 90,46 | 90,46 | 0 |
| 22.01.25 | 91,05 | 91,19 | 90,60 | 90,60 | 0 |
| 21.01.25 | 91,09 | 91,21 | 90,66 | 90,66 | 0 |
| 20.01.25 | 90,90 | 90,98 | 90,48 | 90,48 | 0 |
| 17.01.25 | 90,99 | 91,18 | 90,55 | 90,55 | 0 |
| 16.01.25 | 90,75 | 91,05 | 90,55 | 90,55 | 0 |
| 15.01.25 | 90,16 | 90,85 | 90,16 | 90,29 | 0 |
| 14.01.25 | 90,20 | 90,27 | 89,75 | 89,75 | 0 |
| 13.01.25 | 90,05 | 90,34 | 89,69 | 89,69 | 0 |
| 10.01.25 | 90,73 | 90,81 | 89,90 | 89,90 | 0 |
| 09.01.25 | 90,81 | 90,99 | 90,39 | 90,39 | 0 |
| 08.01.25 | 90,75 | 90,85 | 90,35 | 90,35 | 0 |
| 07.01.25 | 90,86 | 90,95 | 90,25 | 90,25 | 0 |
| 06.01.25 | 90,86 | 91,04 | 90,86 | 91,01 | 0 |
