0,875% Verizon Communications 19/32 auf Festzins
WKN: A2R7R4 / ISIN: XS2052320954Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 06.02.25 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 05.02.25 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 04.02.25 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 03.02.25 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 31.01.25 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 30.01.25 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 29.01.25 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 28.01.25 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 27.01.25 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 24.01.25 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 23.01.25 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 22.01.25 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 21.01.25 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 20.01.25 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 17.01.25 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 16.01.25 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 15.01.25 | 83,62 | 83,62 | 83,62 | 83,62 | 0 |
| 14.01.25 | 83,74 | 83,74 | 83,74 | 83,74 | 0 |
| 13.01.25 | 83,59 | 83,59 | 83,59 | 83,59 | 0 |
| 10.01.25 | 83,92 | 83,92 | 83,92 | 83,92 | 0 |
| 09.01.25 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 08.01.25 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 07.01.25 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 06.01.25 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
