0,7% Coca-Cola European Partners plc 19/31 auf Festzins
WKN: A2R7SA / ISIN: XS2051655095Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.25 | 86,01 | 86,05 | 85,52 | 85,52 | 0 |
| 05.02.25 | 86,02 | 86,19 | 85,65 | 85,65 | 0 |
| 04.02.25 | 85,86 | 85,99 | 85,50 | 85,50 | 0 |
| 03.02.25 | 85,73 | 85,94 | 85,44 | 85,44 | 0 |
| 31.01.25 | 85,16 | 85,69 | 85,07 | 85,14 | 0 |
| 30.01.25 | 84,78 | 85,19 | 84,66 | 84,66 | 0 |
| 29.01.25 | 84,95 | 84,95 | 84,31 | 84,31 | 0 |
| 28.01.25 | 84,85 | 84,85 | 84,30 | 84,30 | 0 |
| 27.01.25 | 84,72 | 85,00 | 84,35 | 84,35 | 0 |
| 24.01.25 | 84,91 | 84,91 | 84,16 | 84,16 | 0 |
| 23.01.25 | 84,49 | 84,86 | 84,35 | 84,35 | 0 |
| 22.01.25 | 85,04 | 85,07 | 84,50 | 84,50 | 0 |
| 21.01.25 | 85,10 | 85,10 | 84,57 | 84,57 | 0 |
| 20.01.25 | 84,96 | 85,06 | 84,53 | 84,53 | 0 |
| 17.01.25 | 84,95 | 85,05 | 84,48 | 84,48 | 0 |
| 16.01.25 | 84,80 | 84,87 | 84,37 | 84,37 | 0 |
| 15.01.25 | 84,32 | 84,77 | 84,24 | 84,24 | 0 |
| 14.01.25 | 84,46 | 84,46 | 83,74 | 83,74 | 0 |
| 13.01.25 | 84,54 | 84,54 | 83,90 | 83,90 | 0 |
| 10.01.25 | 84,70 | 84,70 | 84,04 | 84,04 | 0 |
| 09.01.25 | 84,66 | 84,98 | 84,40 | 84,40 | 0 |
| 08.01.25 | 84,76 | 85,01 | 84,39 | 84,39 | 0 |
| 07.01.25 | 84,79 | 85,08 | 84,46 | 84,46 | 0 |
| 06.01.25 | 84,95 | 85,11 | 84,89 | 84,94 | 0 |
| 03.01.25 | 85,37 | 85,56 | 85,17 | 85,17 | 0 |
