3,25% 3M Company 19/49 auf Festzins
WKN: A2R6XV / ISIN: US88579YBK64Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.25 | 69,16 | 69,46 | 69,16 | 69,32 | 0 |
| 05.02.25 | 67,73 | 68,92 | 67,73 | 68,92 | 0 |
| 04.02.25 | 67,45 | 68,00 | 67,45 | 67,98 | 0 |
| 03.02.25 | 67,44 | 68,40 | 67,44 | 68,40 | 0 |
| 31.01.25 | 67,78 | 68,52 | 67,78 | 68,48 | 0 |
| 30.01.25 | 67,56 | 68,56 | 67,56 | 68,26 | 0 |
| 29.01.25 | 67,59 | 68,58 | 67,59 | 68,19 | 0 |
| 28.01.25 | 67,63 | 68,18 | 67,63 | 68,05 | 0 |
| 27.01.25 | 66,88 | 68,34 | 66,88 | 68,21 | 0 |
| 24.01.25 | 66,58 | 67,63 | 66,58 | 67,63 | 0 |
| 23.01.25 | 67,03 | 67,74 | 67,03 | 67,14 | 0 |
| 22.01.25 | 67,03 | 68,01 | 67,03 | 67,89 | 0 |
| 21.01.25 | 66,62 | 67,69 | 66,62 | 67,69 | 0 |
| 20.01.25 | 66,25 | 67,26 | 66,25 | 67,14 | 0 |
| 17.01.25 | 66,40 | 67,43 | 66,40 | 67,23 | 0 |
| 16.01.25 | 66,15 | 66,83 | 66,15 | 66,67 | 0 |
| 15.01.25 | 65,06 | 66,89 | 65,06 | 66,85 | 0 |
| 14.01.25 | 65,08 | 65,83 | 65,08 | 65,69 | 0 |
| 13.01.25 | 65,43 | 65,88 | 65,43 | 65,60 | 0 |
| 10.01.25 | 65,66 | 66,22 | 65,52 | 66,14 | 0 |
| 09.01.25 | 65,54 | 66,71 | 65,54 | 66,39 | 0 |
| 08.01.25 | 65,66 | 66,27 | 65,66 | 66,20 | 0 |
| 07.01.25 | 66,21 | 66,81 | 66,21 | 66,79 | 0 |
| 06.01.25 | 66,62 | 67,10 | 66,62 | 67,10 | 0 |
| 03.01.25 | 66,96 | 67,76 | 66,96 | 67,30 | 0 |
