3,95% Boeing Company 19/59 auf Festzins
WKN: A2R55F / ISIN: US097023CR48Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.25 | 68,48 | 68,63 | 68,39 | 68,50 | 0 |
| 05.02.25 | 67,59 | 68,04 | 67,59 | 68,04 | 0 |
| 04.02.25 | 67,00 | 67,38 | 66,85 | 67,38 | 0 |
| 03.02.25 | 67,28 | 67,71 | 67,28 | 67,48 | 0 |
| 31.01.25 | 67,26 | 67,82 | 67,26 | 67,76 | 0 |
| 30.01.25 | 67,48 | 67,87 | 67,48 | 67,60 | 0 |
| 29.01.25 | 67,68 | 67,91 | 67,58 | 67,58 | 0 |
| 28.01.25 | 66,94 | 66,94 | 66,87 | 66,87 | 0 |
| 27.01.25 | 66,65 | 67,28 | 66,65 | 66,94 | 0 |
| 24.01.25 | 66,07 | 66,33 | 66,02 | 66,33 | 0 |
| 23.01.25 | 66,39 | 66,39 | 65,85 | 65,89 | 0 |
| 22.01.25 | 66,31 | 66,62 | 66,31 | 66,43 | 0 |
| 21.01.25 | 66,17 | 66,26 | 66,17 | 66,26 | 0 |
| 20.01.25 | 65,52 | 65,66 | 65,52 | 65,66 | 0 |
| 17.01.25 | 65,53 | 66,02 | 65,53 | 65,80 | 0 |
| 16.01.25 | 65,34 | 65,48 | 65,18 | 65,40 | 0 |
| 15.01.25 | 64,17 | 65,50 | 64,17 | 65,41 | 0 |
| 14.01.25 | 64,16 | 64,25 | 64,11 | 64,16 | 0 |
| 13.01.25 | 63,95 | 64,40 | 63,95 | 64,04 | 0 |
| 10.01.25 | 64,24 | 64,53 | 63,91 | 64,45 | 0 |
| 09.01.25 | 64,59 | 65,00 | 64,59 | 64,69 | 0 |
| 08.01.25 | 64,39 | 64,49 | 64,18 | 64,42 | 0 |
| 07.01.25 | 64,91 | 65,05 | 64,91 | 64,99 | 0 |
| 06.01.25 | 65,19 | 65,57 | 65,19 | 65,57 | 0 |
| 03.01.25 | 66,20 | 66,31 | 65,82 | 65,82 | 0 |
