0,00% Vodafone Group Plc 19/49 auf Nullzins
WKN: A2R3UT / ISIN: US92857WBS89Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 86,45 | 86,71 | 85,91 | 85,91 | 0 |
| 06.02.25 | 86,34 | 86,81 | 86,34 | 86,60 | 0 |
| 05.02.25 | 85,23 | 85,83 | 85,23 | 85,83 | 0 |
| 04.02.25 | 84,91 | 85,20 | 84,77 | 85,20 | 0 |
| 03.02.25 | 85,08 | 85,77 | 85,08 | 85,42 | 0 |
| 31.01.25 | 85,38 | 85,97 | 85,38 | 85,89 | 0 |
| 30.01.25 | 85,41 | 86,14 | 85,41 | 85,77 | 0 |
| 29.01.25 | 85,58 | 86,15 | 85,58 | 85,74 | 0 |
| 28.01.25 | 85,60 | 85,78 | 85,60 | 85,71 | 0 |
| 27.01.25 | 84,98 | 86,32 | 84,98 | 85,90 | 0 |
| 24.01.25 | 84,60 | 85,43 | 84,60 | 85,43 | 0 |
| 23.01.25 | 85,08 | 85,45 | 84,86 | 84,92 | 0 |
| 22.01.25 | 85,15 | 85,98 | 85,15 | 85,65 | 0 |
| 21.01.25 | 84,56 | 85,63 | 84,56 | 85,63 | 0 |
| 20.01.25 | 84,47 | 84,86 | 84,47 | 84,77 | 0 |
| 17.01.25 | 84,42 | 85,42 | 84,42 | 85,15 | 0 |
| 16.01.25 | 84,15 | 84,70 | 84,15 | 84,57 | 0 |
| 15.01.25 | 82,80 | 84,60 | 82,80 | 84,59 | 0 |
| 14.01.25 | 82,91 | 83,51 | 82,91 | 83,35 | 0 |
| 13.01.25 | 83,31 | 83,67 | 83,30 | 83,30 | 0 |
| 10.01.25 | 83,53 | 83,95 | 83,15 | 83,79 | 0 |
| 09.01.25 | 83,42 | 84,50 | 83,42 | 84,08 | 0 |
| 08.01.25 | 83,59 | 84,07 | 83,58 | 83,89 | 0 |
| 07.01.25 | 84,32 | 84,77 | 84,32 | 84,72 | 0 |
| 06.01.25 | 85,01 | 85,42 | 85,00 | 85,42 | 0 |
