4,25% Saudi Arabian Oil Company 19/39 auf Festzins
WKN: A2R0WV / ISIN: XS1982113463Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.25 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 05.02.25 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 04.02.25 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 03.02.25 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 31.01.25 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 30.01.25 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 29.01.25 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 28.01.25 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 27.01.25 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 24.01.25 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 23.01.25 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 22.01.25 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 21.01.25 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 20.01.25 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 17.01.25 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 16.01.25 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 15.01.25 | 83,45 | 83,45 | 83,45 | 83,45 | 0 |
| 14.01.25 | 83,58 | 83,58 | 83,58 | 83,58 | 0 |
| 13.01.25 | 83,49 | 83,49 | 83,49 | 83,49 | 0 |
| 10.01.25 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 09.01.25 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 08.01.25 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 07.01.25 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 06.01.25 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 03.01.25 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
