6,35% Petroleos Mexicanos 18/48 auf Festzins
WKN: A2RUT9 / ISIN: US71654QCL41Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.25 | 65,51 | 65,51 | 65,51 | 65,51 | 0 |
| 10.02.25 | 65,68 | 65,68 | 65,68 | 65,68 | 0 |
| 07.02.25 | 66,02 | 66,02 | 66,02 | 66,02 | 0 |
| 06.02.25 | 65,89 | 65,89 | 65,89 | 65,89 | 0 |
| 05.02.25 | 65,29 | 65,29 | 65,29 | 65,29 | 0 |
| 04.02.25 | 65,44 | 65,44 | 65,44 | 65,44 | 0 |
| 03.02.25 | 65,37 | 65,37 | 65,37 | 65,37 | 0 |
| 31.01.25 | 65,04 | 65,04 | 65,04 | 65,04 | 0 |
| 30.01.25 | 65,22 | 65,22 | 65,22 | 65,22 | 0 |
| 29.01.25 | 64,94 | 64,94 | 64,94 | 64,94 | 0 |
| 28.01.25 | 65,45 | 65,45 | 65,45 | 65,45 | 0 |
| 27.01.25 | 65,49 | 65,49 | 65,49 | 65,49 | 0 |
| 24.01.25 | 65,06 | 65,06 | 65,06 | 65,06 | 0 |
| 23.01.25 | 65,52 | 65,52 | 65,52 | 65,52 | 0 |
| 22.01.25 | 65,92 | 65,92 | 65,92 | 65,92 | 0 |
| 21.01.25 | 65,99 | 65,99 | 65,99 | 65,99 | 0 |
| 20.01.25 | 65,90 | 65,90 | 65,90 | 65,90 | 0 |
| 17.01.25 | 66,47 | 66,47 | 66,47 | 66,47 | 0 |
| 16.01.25 | 66,43 | 66,43 | 66,43 | 66,43 | 0 |
| 15.01.25 | 64,54 | 64,54 | 64,54 | 64,54 | 0 |
| 14.01.25 | 64,26 | 64,26 | 64,26 | 64,26 | 0 |
| 13.01.25 | 65,08 | 65,08 | 65,08 | 65,08 | 0 |
| 10.01.25 | 65,96 | 65,96 | 65,44 | 65,44 | 0 |
| 09.01.25 | 65,95 | 65,95 | 65,95 | 65,95 | 0 |
| 08.01.25 | 66,59 | 66,59 | 66,59 | 66,59 | 0 |
