1,875% Procter & Gamble Company 18/38 auf Festzins
WKN: A2RTNM / ISIN: XS1900752905Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.25 | 87,45 | 87,45 | 87,45 | 87,45 | 0 |
| 10.02.25 | 87,41 | 87,41 | 87,41 | 87,41 | 0 |
| 07.02.25 | 87,33 | 87,33 | 87,33 | 87,33 | 0 |
| 06.02.25 | 87,44 | 87,44 | 87,44 | 87,44 | 0 |
| 05.02.25 | 87,05 | 87,05 | 87,05 | 87,05 | 0 |
| 04.02.25 | 86,98 | 86,98 | 86,98 | 86,98 | 0 |
| 03.02.25 | 86,74 | 86,74 | 86,74 | 86,74 | 0 |
| 31.01.25 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 30.01.25 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 29.01.25 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 28.01.25 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 27.01.25 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 24.01.25 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 23.01.25 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 22.01.25 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 21.01.25 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 20.01.25 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 17.01.25 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 16.01.25 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 15.01.25 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 14.01.25 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 13.01.25 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 10.01.25 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 09.01.25 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 08.01.25 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
