2,50% Italien 18/25 auf Festzins
WKN: A2RRV3 / ISIN: IT0005345183Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.24 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 05.09.24 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 04.09.24 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 03.09.24 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 02.09.24 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 30.08.24 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 29.08.24 | 99,05 | 100,13 | 99,05 | 100,13 | 5000 |
| 28.08.24 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 27.08.24 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 26.08.24 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 23.08.24 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 22.08.24 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 21.08.24 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 20.08.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 19.08.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 16.08.24 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 15.08.24 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 14.08.24 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 13.08.24 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 12.08.24 | 98,97 | 98,97 | 98,97 | 98,97 | 5000 |
| 09.08.24 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 08.08.24 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 07.08.24 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 06.08.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 05.08.24 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
