5,00% EDF - Electricite de France 18/48 auf Festzins
WKN: A2RR6Q / ISIN: USF2893TAT37Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 87,37 | 87,37 | 87,37 | 87,37 | 0 |
| 06.02.25 | 87,31 | 87,31 | 87,31 | 87,31 | 0 |
| 05.02.25 | 86,73 | 86,73 | 86,73 | 86,73 | 0 |
| 04.02.25 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 03.02.25 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 31.01.25 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 30.01.25 | 86,37 | 86,37 | 86,37 | 86,37 | 0 |
| 29.01.25 | 86,43 | 86,43 | 86,43 | 86,43 | 0 |
| 28.01.25 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 27.01.25 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 24.01.25 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
| 23.01.25 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 22.01.25 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 21.01.25 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 20.01.25 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 17.01.25 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 16.01.25 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 15.01.25 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 14.01.25 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 13.01.25 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 10.01.25 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 09.01.25 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 08.01.25 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 07.01.25 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 06.01.25 | 86,37 | 86,37 | 86,37 | 86,37 | 0 |
