8,45% Eskom Holdings SOC Ltd. 18/28 auf Festzins
WKN: A194KF / ISIN: XS1864522757Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 103,52 | 103,52 | 103,52 | 103,52 | 0 |
| 06.02.25 | 103,56 | 103,56 | 103,56 | 103,56 | 0 |
| 05.02.25 | 103,44 | 103,44 | 103,44 | 103,44 | 0 |
| 04.02.25 | 103,57 | 103,57 | 103,57 | 103,57 | 0 |
| 03.02.25 | 103,45 | 103,45 | 103,45 | 103,45 | 0 |
| 31.01.25 | 104,00 | 104,00 | 104,00 | 104,00 | 0 |
| 30.01.25 | 104,00 | 104,00 | 104,00 | 104,00 | 0 |
| 29.01.25 | 104,14 | 104,14 | 104,14 | 104,14 | 0 |
| 28.01.25 | 104,14 | 104,14 | 104,14 | 104,14 | 0 |
| 27.01.25 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 24.01.25 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 23.01.25 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 22.01.25 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 21.01.25 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 20.01.25 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 17.01.25 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 16.01.25 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 15.01.25 | 103,99 | 103,99 | 103,99 | 103,99 | 0 |
| 14.01.25 | 104,01 | 104,01 | 104,01 | 104,01 | 0 |
| 13.01.25 | 104,20 | 104,20 | 104,20 | 104,20 | 0 |
| 10.01.25 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 09.01.25 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 08.01.25 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 07.01.25 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 06.01.25 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
