5,00% Vedes AG 17/22 auf Festzins
WKN: A2GSTP / ISIN: DE000A2GSTP1Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.24 | 63,50 | 67,80 | 63,50 | 64,50 | 18881 |
| 27.12.24 | 63,50 | 63,50 | 63,50 | 63,50 | 0 |
| 23.12.24 | 64,64 | 64,64 | 64,64 | 64,64 | 0 |
| 20.12.24 | 63,05 | 67,80 | 63,05 | 64,50 | 19490 |
| 19.12.24 | 63,05 | 63,05 | 63,05 | 63,05 | 0 |
| 18.12.24 | 63,05 | 63,05 | 63,05 | 63,05 | 0 |
| 17.12.24 | 63,05 | 63,05 | 63,05 | 63,05 | 0 |
| 16.12.24 | 63,05 | 63,05 | 63,05 | 63,05 | 0 |
| 13.12.24 | 63,05 | 63,05 | 63,05 | 63,05 | 0 |
| 12.12.24 | 63,05 | 63,05 | 63,05 | 63,05 | 0 |
| 11.12.24 | 63,05 | 63,05 | 63,05 | 63,05 | 0 |
| 10.12.24 | 63,05 | 63,05 | 63,05 | 63,05 | 0 |
| 09.12.24 | 63,05 | 63,05 | 63,05 | 63,05 | 0 |
| 06.12.24 | 63,05 | 63,05 | 63,05 | 63,05 | 0 |
| 05.12.24 | 62,00 | 62,00 | 62,00 | 62,00 | 0 |
| 04.12.24 | 63,00 | 63,00 | 63,00 | 63,00 | 0 |
| 03.12.24 | 61,00 | 61,00 | 61,00 | 61,00 | 6090 |
| 02.12.24 | 62,00 | 62,00 | 62,00 | 62,00 | 1218 |
| 29.11.24 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 28.11.24 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 27.11.24 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 26.11.24 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 25.11.24 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 22.11.24 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 21.11.24 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
