EUR Hedged RICI Enhanced Copper Index ETC
WKN: PB8REC / ISIN: DE000PB8REC4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.25 | 138,38 | 138,38 | 138,34 | 138,34 | 0 |
| 05.02.25 | 136,04 | 136,08 | 136,04 | 136,08 | 0 |
| 04.02.25 | 135,44 | 135,48 | 135,44 | 135,48 | 0 |
| 03.02.25 | 133,40 | 133,40 | 133,30 | 133,34 | 0 |
| 31.01.25 | 134,56 | 134,56 | 134,56 | 134,56 | 0 |
| 30.01.25 | 134,70 | 134,80 | 134,70 | 134,80 | 0 |
| 29.01.25 | 133,06 | 133,06 | 133,02 | 133,02 | 0 |
| 28.01.25 | 133,86 | 133,86 | 133,86 | 133,86 | 0 |
| 27.01.25 | 135,58 | 135,58 | 135,58 | 135,58 | 0 |
| 24.01.25 | 137,76 | 137,76 | 137,62 | 137,62 | 0 |
| 23.01.25 | 135,58 | 135,58 | 135,58 | 135,58 | 0 |
| 22.01.25 | 136,30 | 136,30 | 136,30 | 136,30 | 0 |
| 21.01.25 | 135,50 | 135,50 | 135,42 | 135,42 | 0 |
| 20.01.25 | 135,56 | 135,56 | 135,50 | 135,50 | 0 |
| 17.01.25 | 136,60 | 136,64 | 136,60 | 136,64 | 0 |
| 16.01.25 | 136,24 | 136,28 | 136,24 | 136,28 | 0 |
| 15.01.25 | 134,76 | 134,80 | 134,76 | 134,80 | 0 |
| 14.01.25 | 135,32 | 135,32 | 134,86 | 134,86 | 0 |
| 13.01.25 | 136,90 | 136,90 | 136,90 | 136,90 | 0 |
| 10.01.25 | 135,10 | 135,10 | 135,10 | 135,10 | 0 |
| 09.01.25 | 134,52 | 134,52 | 134,52 | 134,52 | 0 |
| 08.01.25 | 133,46 | 133,46 | 132,86 | 132,86 | 0 |
| 07.01.25 | 133,48 | 133,48 | 133,48 | 133,48 | 0 |
| 06.01.25 | 131,88 | 131,88 | 131,88 | 131,88 | 0 |
| 03.01.25 | 130,78 | 130,78 | 130,68 | 130,68 | 0 |
