0,95% Tschechien 15/30 auf Festzins
WKN: A1Z1V9 / ISIN: CZ0001004477Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 06.02.25 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 05.02.25 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 04.02.25 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 03.02.25 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 31.01.25 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 30.01.25 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 29.01.25 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 28.01.25 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 27.01.25 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 24.01.25 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 23.01.25 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 22.01.25 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 21.01.25 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 20.01.25 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 17.01.25 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 16.01.25 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 15.01.25 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 14.01.25 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 13.01.25 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 10.01.25 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 09.01.25 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 08.01.25 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 07.01.25 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 06.01.25 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
