4,25% Apple Inc 17/47 auf Festzins
WKN: A19C0P / ISIN: US037833CH12Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.25 | 87,19 | 87,19 | 87,19 | 87,19 | 0 |
| 05.02.25 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 04.02.25 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 03.02.25 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 31.01.25 | 86,24 | 86,24 | 86,24 | 86,24 | 0 |
| 30.01.25 | 86,20 | 86,20 | 86,20 | 86,20 | 0 |
| 29.01.25 | 86,17 | 86,17 | 86,17 | 86,17 | 0 |
| 28.01.25 | 86,16 | 86,16 | 86,16 | 86,16 | 0 |
| 27.01.25 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 24.01.25 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 23.01.25 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 22.01.25 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 21.01.25 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 20.01.25 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 17.01.25 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 16.01.25 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 15.01.25 | 83,16 | 83,16 | 83,16 | 83,16 | 0 |
| 14.01.25 | 83,44 | 83,44 | 83,44 | 83,44 | 0 |
| 13.01.25 | 83,57 | 83,57 | 83,57 | 83,57 | 0 |
| 10.01.25 | 84,12 | 84,12 | 83,22 | 83,22 | 0 |
| 09.01.25 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 08.01.25 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 07.01.25 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 06.01.25 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 03.01.25 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
