3,00% Walt Disney 16/46 auf Festzins
WKN: A183XW / ISIN: US25468PDN33Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.25 | 68,61 | 68,84 | 68,13 | 68,13 | 0 |
| 05.02.25 | 67,68 | 68,68 | 67,68 | 68,12 | 0 |
| 04.02.25 | 67,01 | 67,49 | 66,98 | 67,08 | 0 |
| 03.02.25 | 67,25 | 67,92 | 67,22 | 67,22 | 0 |
| 31.01.25 | 67,47 | 67,92 | 67,33 | 67,33 | 0 |
| 30.01.25 | 67,56 | 67,89 | 67,23 | 67,23 | 0 |
| 29.01.25 | 67,65 | 67,84 | 67,02 | 67,02 | 0 |
| 28.01.25 | 67,52 | 67,55 | 66,87 | 66,87 | 0 |
| 27.01.25 | 67,20 | 67,57 | 67,03 | 67,03 | 0 |
| 24.01.25 | 66,65 | 66,99 | 66,46 | 66,46 | 0 |
| 23.01.25 | 66,53 | 66,53 | 65,99 | 65,99 | 0 |
| 22.01.25 | 66,96 | 67,29 | 66,53 | 66,53 | 0 |
| 21.01.25 | 66,93 | 67,18 | 66,57 | 66,57 | 0 |
| 20.01.25 | 66,37 | 66,53 | 66,03 | 66,03 | 0 |
| 17.01.25 | 66,40 | 67,00 | 66,16 | 66,16 | 0 |
| 16.01.25 | 66,23 | 66,55 | 66,07 | 66,07 | 0 |
| 15.01.25 | 65,20 | 66,60 | 65,20 | 65,94 | 0 |
| 14.01.25 | 65,40 | 65,42 | 64,72 | 64,72 | 0 |
| 13.01.25 | 65,49 | 65,62 | 64,71 | 64,71 | 0 |
| 10.01.25 | 65,72 | 65,90 | 65,05 | 65,05 | 0 |
| 09.01.25 | 65,97 | 66,37 | 65,58 | 65,58 | 0 |
| 08.01.25 | 65,69 | 65,90 | 65,40 | 65,40 | 0 |
| 07.01.25 | 66,23 | 66,39 | 65,21 | 65,21 | 0 |
| 06.01.25 | 66,32 | 66,65 | 66,32 | 66,47 | 0 |
| 03.01.25 | 67,15 | 67,29 | 66,46 | 66,46 | 0 |
