1,875% TenneT Holding 16/36 auf Festzins
WKN: A182UQ / ISIN: XS1432384409Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.25 | 86,49 | 86,49 | 86,49 | 86,49 | 0 |
| 05.02.25 | 86,25 | 86,25 | 86,25 | 86,25 | 0 |
| 04.02.25 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 03.02.25 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 31.01.25 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 30.01.25 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 29.01.25 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 28.01.25 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 27.01.25 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 24.01.25 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 23.01.25 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 22.01.25 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 21.01.25 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 20.01.25 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 17.01.25 | 83,94 | 83,94 | 83,94 | 83,94 | 0 |
| 16.01.25 | 83,81 | 83,81 | 83,81 | 83,81 | 0 |
| 15.01.25 | 82,92 | 82,92 | 82,92 | 82,92 | 0 |
| 14.01.25 | 83,28 | 83,28 | 83,28 | 83,28 | 0 |
| 13.01.25 | 83,22 | 83,22 | 83,22 | 83,22 | 0 |
| 10.01.25 | 83,34 | 83,34 | 83,34 | 83,34 | 0 |
| 09.01.25 | 83,54 | 83,54 | 83,54 | 83,54 | 0 |
| 08.01.25 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 07.01.25 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 06.01.25 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 03.01.25 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
