4,65% Walgreens Boots Alliance 16/46 auf Festzins
WKN: A182FU / ISIN: US931427AR91Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.25 | 65,98 | 65,98 | 65,98 | 65,98 | 0 |
| 05.02.25 | 65,57 | 65,57 | 65,57 | 65,57 | 0 |
| 04.02.25 | 65,11 | 65,11 | 65,11 | 65,11 | 0 |
| 03.02.25 | 65,63 | 65,63 | 65,63 | 65,63 | 0 |
| 31.01.25 | 66,27 | 66,27 | 66,27 | 66,27 | 0 |
| 30.01.25 | 66,07 | 66,07 | 66,07 | 66,07 | 0 |
| 29.01.25 | 65,60 | 65,60 | 65,60 | 65,60 | 0 |
| 28.01.25 | 65,61 | 65,61 | 65,61 | 65,61 | 0 |
| 27.01.25 | 65,83 | 65,83 | 65,83 | 65,83 | 0 |
| 24.01.25 | 65,78 | 65,78 | 65,78 | 65,78 | 0 |
| 23.01.25 | 66,36 | 66,36 | 66,36 | 66,36 | 0 |
| 22.01.25 | 66,65 | 66,65 | 66,65 | 66,65 | 0 |
| 21.01.25 | 68,19 | 68,19 | 68,19 | 68,19 | 0 |
| 20.01.25 | 65,97 | 65,97 | 65,97 | 65,97 | 0 |
| 17.01.25 | 67,02 | 67,02 | 67,02 | 67,02 | 0 |
| 16.01.25 | 65,39 | 65,39 | 65,39 | 65,39 | 0 |
| 15.01.25 | 65,26 | 65,26 | 65,26 | 65,26 | 0 |
| 14.01.25 | 65,51 | 65,51 | 65,51 | 65,51 | 0 |
| 13.01.25 | 66,34 | 66,34 | 66,34 | 66,34 | 0 |
| 10.01.25 | 64,73 | 64,73 | 64,73 | 64,73 | 0 |
| 09.01.25 | 63,46 | 63,46 | 63,46 | 63,46 | 0 |
| 08.01.25 | 63,61 | 63,61 | 63,61 | 63,61 | 0 |
| 07.01.25 | 63,52 | 63,52 | 63,52 | 63,52 | 0 |
| 06.01.25 | 63,96 | 63,96 | 63,96 | 63,96 | 0 |
| 03.01.25 | 62,77 | 62,77 | 62,77 | 62,77 | 0 |
