4,4% Australia & New Zealand Banking Group Ltd 16/26 auf Festzins
WKN: A181V6 / ISIN: USQ0426RND62Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 99,22 | 99,28 | 98,68 | 98,68 | 0 |
| 06.02.25 | 99,26 | 99,27 | 98,76 | 98,76 | 0 |
| 05.02.25 | 99,22 | 99,29 | 98,78 | 98,78 | 0 |
| 04.02.25 | 99,16 | 99,18 | 98,73 | 98,73 | 0 |
| 03.02.25 | 99,13 | 99,18 | 98,68 | 98,68 | 0 |
| 31.01.25 | 99,22 | 99,26 | 98,75 | 98,75 | 0 |
| 30.01.25 | 99,22 | 99,30 | 98,74 | 98,74 | 0 |
| 29.01.25 | 99,28 | 99,33 | 98,73 | 98,73 | 0 |
| 28.01.25 | 99,21 | 99,24 | 98,73 | 98,73 | 0 |
| 27.01.25 | 99,18 | 99,23 | 98,72 | 98,72 | 0 |
| 24.01.25 | 99,14 | 99,17 | 98,69 | 98,69 | 0 |
| 23.01.25 | 98,61 | 99,10 | 98,60 | 98,60 | 0 |
| 22.01.25 | 99,10 | 99,14 | 98,61 | 98,61 | 0 |
| 21.01.25 | 99,14 | 99,15 | 98,62 | 98,62 | 0 |
| 20.01.25 | 99,09 | 99,11 | 98,60 | 98,60 | 0 |
| 17.01.25 | 99,11 | 99,17 | 98,63 | 98,63 | 0 |
| 16.01.25 | 99,05 | 99,14 | 98,64 | 98,64 | 0 |
| 15.01.25 | 98,94 | 99,10 | 98,56 | 98,56 | 0 |
| 14.01.25 | 98,92 | 98,93 | 98,44 | 98,44 | 0 |
| 13.01.25 | 98,88 | 98,91 | 98,40 | 98,40 | 0 |
| 10.01.25 | 99,04 | 99,06 | 98,43 | 98,43 | 0 |
| 09.01.25 | 99,06 | 99,09 | 98,58 | 98,58 | 0 |
| 08.01.25 | 99,03 | 99,05 | 98,54 | 98,54 | 0 |
| 07.01.25 | 99,05 | 99,07 | 98,51 | 98,51 | 0 |
| 06.01.25 | 99,05 | 99,07 | 99,04 | 99,07 | 0 |
