4,45% AbbVie 16/46 auf Festzins
WKN: A181NP / ISIN: US00287YAW93Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.25 | 87,05 | 87,24 | 87,05 | 87,23 | 0 |
| 05.02.25 | 86,53 | 87,17 | 86,53 | 87,17 | 0 |
| 04.02.25 | 85,55 | 85,93 | 85,36 | 85,93 | 0 |
| 03.02.25 | 85,48 | 85,69 | 85,48 | 85,69 | 0 |
| 31.01.25 | 85,81 | 86,27 | 85,81 | 86,27 | 0 |
| 30.01.25 | 86,00 | 86,17 | 85,91 | 85,91 | 0 |
| 29.01.25 | 86,15 | 86,15 | 85,79 | 85,79 | 0 |
| 28.01.25 | 85,69 | 85,69 | 85,64 | 85,64 | 0 |
| 27.01.25 | 85,78 | 85,96 | 85,78 | 85,78 | 0 |
| 24.01.25 | 84,93 | 85,16 | 84,75 | 85,16 | 0 |
| 23.01.25 | 84,62 | 84,62 | 84,59 | 84,59 | 0 |
| 22.01.25 | 85,54 | 85,54 | 85,35 | 85,35 | 0 |
| 21.01.25 | 85,29 | 85,48 | 85,20 | 85,48 | 0 |
| 20.01.25 | 84,57 | 84,68 | 84,57 | 84,68 | 0 |
| 17.01.25 | 84,89 | 85,07 | 84,89 | 84,92 | 0 |
| 16.01.25 | 84,45 | 84,55 | 84,45 | 84,55 | 0 |
| 15.01.25 | 83,24 | 84,64 | 83,24 | 84,64 | 0 |
| 14.01.25 | 83,46 | 83,46 | 83,06 | 83,06 | 0 |
| 13.01.25 | 83,18 | 83,29 | 83,11 | 83,11 | 0 |
| 10.01.25 | 83,83 | 83,95 | 83,68 | 83,68 | 0 |
| 09.01.25 | 84,04 | 84,25 | 84,04 | 84,21 | 0 |
| 08.01.25 | 83,86 | 83,86 | 83,56 | 83,84 | 0 |
| 07.01.25 | 84,25 | 84,25 | 83,81 | 83,81 | 0 |
| 06.01.25 | 84,51 | 84,86 | 84,50 | 84,50 | 0 |
| 03.01.25 | 85,41 | 85,41 | 84,98 | 84,98 | 0 |
