0,5% Nederlandse Waterschapsbank NV 15/30 auf Festzins
WKN: A1Z0KE / ISIN: XS1224445202Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.25 | 89,58 | 89,58 | 89,58 | 89,58 | 0 |
| 13.02.25 | 89,51 | 89,51 | 89,51 | 89,51 | 0 |
| 12.02.25 | 89,66 | 89,66 | 89,66 | 89,66 | 0 |
| 11.02.25 | 89,95 | 89,95 | 89,95 | 89,95 | 0 |
| 10.02.25 | 89,94 | 89,94 | 89,94 | 89,94 | 0 |
| 07.02.25 | 89,91 | 89,91 | 89,91 | 89,91 | 0 |
| 06.02.25 | 89,82 | 89,82 | 89,82 | 89,82 | 0 |
| 05.02.25 | 89,95 | 89,95 | 89,95 | 89,95 | 0 |
| 04.02.25 | 89,68 | 89,68 | 89,68 | 89,68 | 0 |
| 03.02.25 | 89,71 | 89,71 | 89,71 | 89,71 | 0 |
| 31.01.25 | 89,18 | 89,18 | 89,18 | 89,18 | 0 |
| 30.01.25 | 88,94 | 88,94 | 88,94 | 88,94 | 0 |
| 29.01.25 | 88,95 | 88,95 | 88,95 | 88,95 | 0 |
| 28.01.25 | 88,88 | 88,88 | 88,88 | 88,88 | 0 |
| 27.01.25 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 24.01.25 | 88,97 | 88,97 | 88,97 | 88,97 | 0 |
| 23.01.25 | 89,05 | 89,05 | 89,05 | 89,05 | 0 |
| 22.01.25 | 89,16 | 89,16 | 89,16 | 89,16 | 0 |
| 21.01.25 | 89,08 | 89,08 | 89,08 | 89,08 | 0 |
| 20.01.25 | 89,04 | 89,04 | 89,04 | 89,04 | 0 |
| 17.01.25 | 89,03 | 89,03 | 89,03 | 89,03 | 0 |
| 16.01.25 | 88,77 | 88,77 | 88,77 | 88,77 | 0 |
| 15.01.25 | 88,43 | 88,43 | 88,43 | 88,43 | 0 |
| 14.01.25 | 88,53 | 88,53 | 88,53 | 88,53 | 0 |
| 13.01.25 | 88,41 | 88,41 | 88,41 | 88,41 | 0 |
