1,625% Coca-Cola Company 15/35 auf Festzins
WKN: A1ZX0R / ISIN: XS1197833137Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 87,53 | 87,53 | 87,53 | 87,53 | 0 |
| 06.02.25 | 87,42 | 87,42 | 87,42 | 87,42 | 0 |
| 05.02.25 | 87,51 | 87,51 | 87,51 | 87,51 | 0 |
| 04.02.25 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 03.02.25 | 87,13 | 87,13 | 87,13 | 87,13 | 0 |
| 31.01.25 | 86,34 | 86,34 | 86,34 | 86,34 | 0 |
| 30.01.25 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 29.01.25 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 28.01.25 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 27.01.25 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 24.01.25 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 23.01.25 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 22.01.25 | 86,26 | 86,26 | 86,26 | 86,26 | 0 |
| 21.01.25 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 20.01.25 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 17.01.25 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 16.01.25 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 15.01.25 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 14.01.25 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 13.01.25 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 10.01.25 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 09.01.25 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 08.01.25 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 07.01.25 | 86,16 | 86,16 | 86,16 | 86,16 | 0 |
| 06.01.25 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
