3,5% Novo Banco 13/43 auf Festzins
WKN: A1VBTH / ISIN: XS0897950878Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.25 | 86,20 | 86,20 | 86,20 | 86,20 | 0 |
| 05.02.25 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 04.02.25 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 03.02.25 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 31.01.25 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 30.01.25 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 29.01.25 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 28.01.25 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 27.01.25 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 24.01.25 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 23.01.25 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 22.01.25 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 21.01.25 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 20.01.25 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 17.01.25 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 16.01.25 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 15.01.25 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 14.01.25 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 13.01.25 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 10.01.25 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 09.01.25 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 08.01.25 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 07.01.25 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 06.01.25 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 03.01.25 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
