2,25% Repsol International Finance BV 14/26 auf Festzins
WKN: A1ZS7Z / ISIN: XS1148073205Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 99,40 | 99,48 | 99,31 | 99,42 | 0 |
| 06.02.25 | 99,45 | 99,48 | 99,45 | 99,48 | 0 |
| 05.02.25 | 99,42 | 99,45 | 99,14 | 99,45 | 0 |
| 04.02.25 | 99,44 | 99,48 | 99,36 | 99,36 | 0 |
| 03.02.25 | 99,43 | 99,51 | 99,43 | 99,48 | 0 |
| 31.01.25 | 99,20 | 99,38 | 99,20 | 99,38 | 0 |
| 30.01.25 | 99,06 | 99,22 | 99,06 | 99,22 | 0 |
| 29.01.25 | 99,07 | 99,15 | 99,07 | 99,13 | 0 |
| 28.01.25 | 99,07 | 99,11 | 99,07 | 99,09 | 0 |
| 27.01.25 | 99,01 | 99,12 | 99,01 | 99,09 | 0 |
| 24.01.25 | 99,09 | 99,09 | 99,03 | 99,04 | 0 |
| 23.01.25 | 99,05 | 99,10 | 99,05 | 99,10 | 0 |
| 22.01.25 | 99,07 | 99,12 | 99,07 | 99,09 | 0 |
| 21.01.25 | 99,09 | 99,09 | 99,08 | 99,08 | 0 |
| 20.01.25 | 98,99 | 99,10 | 98,98 | 99,10 | 0 |
| 17.01.25 | 99,07 | 99,12 | 99,07 | 99,10 | 0 |
| 16.01.25 | 99,04 | 99,08 | 98,97 | 99,08 | 0 |
| 15.01.25 | 98,94 | 99,08 | 98,94 | 99,08 | 0 |
| 14.01.25 | 98,95 | 98,98 | 98,95 | 98,97 | 0 |
| 13.01.25 | 98,98 | 98,98 | 98,94 | 98,96 | 0 |
| 10.01.25 | 99,00 | 99,01 | 98,99 | 99,01 | 0 |
| 09.01.25 | 99,08 | 99,09 | 99,07 | 99,07 | 0 |
| 08.01.25 | 99,13 | 99,13 | 99,06 | 99,07 | 0 |
| 07.01.25 | 99,14 | 99,14 | 99,11 | 99,11 | 0 |
| 06.01.25 | 99,20 | 99,20 | 99,14 | 99,15 | 0 |
