3,625% US Treasury 13/43 auf Festzins
WKN: A1HPL8 / ISIN: US912810RC45Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.25 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 11.02.25 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 10.02.25 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 07.02.25 | 86,32 | 86,32 | 86,32 | 86,32 | 0 |
| 06.02.25 | 86,18 | 86,18 | 86,18 | 86,18 | 0 |
| 05.02.25 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 04.02.25 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 03.02.25 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 31.01.25 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 30.01.25 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 29.01.25 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 28.01.25 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 27.01.25 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 24.01.25 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
| 23.01.25 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 22.01.25 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 21.01.25 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 20.01.25 | 83,75 | 83,75 | 83,75 | 83,75 | 0 |
| 17.01.25 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 16.01.25 | 83,42 | 83,42 | 83,42 | 83,42 | 0 |
| 15.01.25 | 82,39 | 82,39 | 82,39 | 82,39 | 0 |
| 14.01.25 | 82,65 | 82,65 | 82,65 | 82,65 | 0 |
| 13.01.25 | 82,51 | 82,51 | 82,51 | 82,51 | 0 |
| 10.01.25 | 83,04 | 83,04 | 83,04 | 83,04 | 0 |
| 09.01.25 | 83,34 | 83,34 | 83,34 | 83,34 | 0 |
