Schuldverschreibung 2014 (2028) Serie 1725 auf Festzins
WKN: NLB69J / ISIN: DE000NLB69J9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 99,58 | 99,72 | 99,58 | 99,62 | 0 |
| 06.02.25 | 99,67 | 99,68 | 99,58 | 99,58 | 0 |
| 05.02.25 | 99,58 | 99,67 | 99,58 | 99,67 | 0 |
| 04.02.25 | 99,67 | 99,67 | 99,57 | 99,58 | 0 |
| 03.02.25 | 99,20 | 99,57 | 99,20 | 99,57 | 0 |
| 31.01.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 30.01.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 29.01.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 28.01.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 27.01.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 24.01.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 23.01.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 22.01.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 21.01.25 | 99,27 | 99,60 | 99,27 | 99,60 | 0 |
| 20.01.25 | 99,26 | 99,27 | 99,16 | 99,17 | 0 |
| 17.01.25 | 99,03 | 99,26 | 99,03 | 99,16 | 0 |
| 16.01.25 | 98,89 | 99,03 | 98,89 | 99,03 | 0 |
| 15.01.25 | 98,91 | 98,91 | 98,89 | 98,89 | 0 |
| 14.01.25 | 98,84 | 98,91 | 98,84 | 98,91 | 0 |
| 13.01.25 | 99,05 | 99,05 | 98,84 | 98,84 | 0 |
| 10.01.25 | 98,33 | 99,15 | 98,33 | 99,05 | 0 |
| 09.01.25 | 99,21 | 99,21 | 99,13 | 99,13 | 0 |
| 08.01.25 | 99,51 | 99,51 | 99,21 | 99,21 | 0 |
| 07.01.25 | 98,73 | 99,53 | 98,73 | 99,51 | 0 |
| 06.01.25 | 99,87 | 99,87 | 99,53 | 99,53 | 0 |
