4,625% Thames Water 12/46 auf Festzins
WKN: A1G6TH / ISIN: XS0800186222Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.25 | 73,13 | 73,49 | 73,13 | 73,49 | 0 |
| 07.02.25 | 72,90 | 73,41 | 72,90 | 73,41 | 0 |
| 06.02.25 | 72,79 | 73,36 | 72,79 | 73,36 | 0 |
| 05.02.25 | 72,48 | 73,31 | 72,48 | 73,31 | 0 |
| 04.02.25 | 72,92 | 73,04 | 72,81 | 73,04 | 0 |
| 03.02.25 | 73,12 | 73,31 | 73,12 | 73,28 | 0 |
| 31.01.25 | 73,09 | 73,58 | 73,09 | 73,43 | 0 |
| 30.01.25 | 73,33 | 73,87 | 73,33 | 73,63 | 0 |
| 29.01.25 | 74,08 | 74,42 | 74,08 | 74,37 | 0 |
| 28.01.25 | 74,40 | 74,91 | 74,40 | 74,91 | 0 |
| 27.01.25 | 74,46 | 75,05 | 74,46 | 74,87 | 0 |
| 24.01.25 | 75,09 | 75,29 | 75,01 | 75,04 | 0 |
| 23.01.25 | 75,10 | 75,43 | 75,06 | 75,06 | 0 |
| 22.01.25 | 75,41 | 75,86 | 75,41 | 75,68 | 0 |
| 21.01.25 | 75,40 | 75,96 | 75,40 | 75,89 | 0 |
| 20.01.25 | 75,57 | 76,03 | 75,57 | 75,98 | 0 |
| 17.01.25 | 75,83 | 76,18 | 75,83 | 76,06 | 0 |
| 16.01.25 | 75,51 | 76,17 | 75,51 | 76,14 | 0 |
| 15.01.25 | 75,56 | 76,23 | 75,56 | 76,18 | 0 |
| 14.01.25 | 75,74 | 76,22 | 75,74 | 76,21 | 0 |
| 13.01.25 | 75,99 | 76,40 | 75,99 | 76,29 | 0 |
| 10.01.25 | 75,84 | 76,44 | 75,84 | 76,42 | 0 |
| 09.01.25 | 76,11 | 76,56 | 76,11 | 76,49 | 0 |
| 08.01.25 | 76,55 | 76,86 | 76,55 | 76,59 | 0 |
| 07.01.25 | 76,43 | 77,04 | 76,43 | 77,04 | 0 |
