6,25% Südafrika 11/41 auf Festzins
WKN: A1GNAZ / ISIN: US836205AP92Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 06.02.25 | 86,41 | 86,41 | 86,41 | 86,41 | 0 |
| 05.02.25 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 04.02.25 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 03.02.25 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 31.01.25 | 86,16 | 86,16 | 86,16 | 86,16 | 0 |
| 30.01.25 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 29.01.25 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 28.01.25 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 27.01.25 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 24.01.25 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 23.01.25 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 22.01.25 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 21.01.25 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 20.01.25 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 17.01.25 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 16.01.25 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 15.01.25 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 14.01.25 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 13.01.25 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 10.01.25 | 85,82 | 85,82 | 84,89 | 84,89 | 0 |
| 09.01.25 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 08.01.25 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 07.01.25 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 06.01.25 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
