0,00% Rabobank 97/27 auf Festzins
WKN: 193572 / ISIN: XS0077909371Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.03.11 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 30.03.11 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 29.03.11 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 28.03.11 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 25.03.11 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 24.03.11 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 23.03.11 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 22.03.11 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 21.03.11 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 18.03.11 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 17.03.11 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 16.03.11 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 15.03.11 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 14.03.11 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 11.03.11 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 10.03.11 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 09.03.11 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 08.03.11 | - | - | - | 19,25 | 0 |
| 07.03.11 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 04.03.11 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 03.03.11 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 02.03.11 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 01.03.11 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 28.02.11 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 25.02.11 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
