5,75% innogy Finance 03/33 auf Festzins
WKN: 748537 / ISIN: XS0162513211Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.14 | 136,74 | 136,74 | 136,74 | 136,74 | 0 |
| 08.07.14 | 135,93 | 135,93 | 135,93 | 135,93 | 0 |
| 07.07.14 | 135,99 | 135,99 | 135,99 | 135,99 | 0 |
| 04.07.14 | 135,75 | 135,75 | 135,75 | 135,75 | 0 |
| 03.07.14 | 135,63 | 135,63 | 135,63 | 135,63 | 0 |
| 02.07.14 | 136,28 | 138,21 | 136,28 | 136,50 | 19000 |
| 01.07.14 | 136,40 | 136,40 | 136,40 | 136,40 | 0 |
| 30.06.14 | 135,45 | 136,61 | 135,45 | 136,61 | 11000 |
| 27.06.14 | 136,36 | 136,36 | 136,36 | 136,36 | 0 |
| 26.06.14 | 135,84 | 138,29 | 135,84 | 138,29 | 15000 |
| 25.06.14 | 135,10 | 135,10 | 135,10 | 135,10 | 0 |
| 24.06.14 | 134,90 | 136,73 | 134,90 | 136,73 | 4000 |
| 23.06.14 | 134,57 | 134,57 | 134,57 | 134,57 | 0 |
| 20.06.14 | 136,00 | 136,00 | 134,94 | 134,94 | 5000 |
| 19.06.14 | 134,68 | 134,71 | 134,68 | 134,71 | 4000 |
| 18.06.14 | 133,52 | 135,65 | 133,52 | 135,65 | 15000 |
| 17.06.14 | 134,45 | 134,45 | 134,45 | 134,45 | 0 |
| 16.06.14 | 134,44 | 134,44 | 134,44 | 134,44 | 0 |
| 13.06.14 | 135,46 | 135,46 | 133,74 | 133,97 | 14000 |
| 12.06.14 | 133,58 | 135,55 | 133,58 | 135,55 | 1000 |
| 11.06.14 | 133,30 | 133,30 | 133,30 | 133,30 | 0 |
| 10.06.14 | 134,12 | 134,12 | 134,12 | 134,12 | 0 |
| 09.06.14 | 134,09 | 134,09 | 134,09 | 134,09 | 0 |
| 06.06.14 | 133,62 | 133,62 | 133,62 | 133,62 | 0 |
| 05.06.14 | 133,28 | 133,28 | 133,28 | 133,28 | 0 |
