Bundesanleihe Kuponstrip 2044-08-15 auf Festzins
WKN: 381162 / ISIN: DE0003811626Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.14 | 57,15 | 57,15 | 57,15 | 57,15 | 0 |
| 07.07.14 | 57,20 | 57,20 | 57,20 | 57,20 | 0 |
| 04.07.14 | 56,85 | 56,85 | 56,85 | 56,85 | 0 |
| 03.07.14 | 57,07 | 57,07 | 57,07 | 57,07 | 0 |
| 02.07.14 | 57,44 | 57,44 | 57,44 | 57,44 | 0 |
| 01.07.14 | 57,56 | 57,56 | 57,56 | 57,56 | 0 |
| 30.06.14 | 57,60 | 57,60 | 57,60 | 57,60 | 0 |
| 27.06.14 | 57,62 | 57,62 | 57,62 | 57,62 | 0 |
| 26.06.14 | 57,18 | 57,18 | 57,18 | 57,18 | 0 |
| 25.06.14 | 56,65 | 56,65 | 56,65 | 56,65 | 0 |
| 24.06.14 | 56,51 | 56,51 | 56,51 | 56,51 | 0 |
| 23.06.14 | 56,42 | 56,42 | 56,42 | 56,42 | 0 |
| 20.06.14 | 56,70 | 56,70 | 56,70 | 56,70 | 0 |
| 19.06.14 | 56,51 | 56,51 | 56,51 | 56,51 | 0 |
| 18.06.14 | 55,85 | 55,85 | 55,85 | 55,85 | 0 |
| 17.06.14 | 56,28 | 56,28 | 56,28 | 56,28 | 0 |
| 16.06.14 | 56,15 | 56,15 | 56,15 | 56,15 | 0 |
| 13.06.14 | 55,89 | 55,89 | 55,89 | 55,89 | 0 |
| 12.06.14 | 55,89 | 55,89 | 55,89 | 55,89 | 0 |
| 11.06.14 | 55,92 | 55,92 | 55,92 | 55,92 | 0 |
| 10.06.14 | 56,16 | 56,16 | 56,16 | 56,16 | 0 |
| 09.06.14 | 56,29 | 56,29 | 56,29 | 56,29 | 0 |
| 06.06.14 | 56,40 | 56,40 | 56,40 | 56,40 | 0 |
| 05.06.14 | 55,92 | 55,92 | 55,92 | 55,92 | 0 |
| 04.06.14 | 56,22 | 56,22 | 56,22 | 56,22 | 0 |
