Bundesanleihe Kuponstrip 2042-08-15 auf Festzins
WKN: 381160 / ISIN: DE0003811600Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.14 | 58,68 | 58,68 | 58,68 | 58,68 | 0 |
| 04.07.14 | 58,36 | 58,36 | 58,36 | 58,36 | 0 |
| 03.07.14 | 58,58 | 58,58 | 58,58 | 58,58 | 0 |
| 02.07.14 | 58,95 | 58,95 | 58,95 | 58,95 | 0 |
| 01.07.14 | 59,06 | 59,06 | 59,06 | 59,06 | 0 |
| 30.06.14 | 59,12 | 59,12 | 59,12 | 59,12 | 0 |
| 27.06.14 | 59,13 | 59,13 | 59,13 | 59,13 | 0 |
| 26.06.14 | 58,67 | 58,67 | 58,67 | 58,67 | 0 |
| 25.06.14 | 58,14 | 58,14 | 58,14 | 58,14 | 0 |
| 24.06.14 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 23.06.14 | 57,91 | 57,91 | 57,91 | 57,91 | 0 |
| 20.06.14 | 58,19 | 58,19 | 58,19 | 58,19 | 0 |
| 19.06.14 | 58,01 | 58,01 | 58,01 | 58,01 | 0 |
| 18.06.14 | 57,47 | 57,47 | 57,47 | 57,47 | 0 |
| 17.06.14 | 57,77 | 57,77 | 57,77 | 57,77 | 0 |
| 16.06.14 | 57,63 | 57,63 | 57,63 | 57,63 | 0 |
| 13.06.14 | 57,40 | 57,40 | 57,40 | 57,40 | 0 |
| 12.06.14 | 57,42 | 57,42 | 57,42 | 57,42 | 0 |
| 11.06.14 | 57,44 | 57,44 | 57,44 | 57,44 | 0 |
| 10.06.14 | 57,69 | 57,69 | 57,69 | 57,69 | 0 |
| 09.06.14 | 57,79 | 57,79 | 57,79 | 57,79 | 0 |
| 06.06.14 | 57,86 | 57,86 | 57,86 | 57,86 | 0 |
| 05.06.14 | 57,56 | 57,56 | 57,56 | 57,56 | 0 |
| 04.06.14 | 57,80 | 57,80 | 57,80 | 57,80 | 0 |
| 03.06.14 | 58,19 | 58,19 | 58,19 | 58,19 | 0 |
