Bundesanleihe Kuponstrip 2034-08-15 auf Festzins
WKN: 381152 / ISIN: DE0003811527Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.14 | 66,37 | 66,37 | 66,37 | 66,37 | 0 |
| 04.07.14 | 66,01 | 66,01 | 66,01 | 66,01 | 0 |
| 03.07.14 | 66,22 | 66,22 | 66,22 | 66,22 | 0 |
| 02.07.14 | 66,62 | 66,62 | 66,62 | 66,62 | 0 |
| 01.07.14 | 66,68 | 66,68 | 66,68 | 66,68 | 0 |
| 30.06.14 | 66,77 | 66,77 | 66,77 | 66,77 | 0 |
| 27.06.14 | 66,71 | 66,71 | 66,71 | 66,71 | 0 |
| 26.06.14 | 66,31 | 66,31 | 66,31 | 66,31 | 0 |
| 25.06.14 | 65,84 | 65,84 | 65,84 | 65,84 | 0 |
| 24.06.14 | 65,82 | 65,82 | 65,82 | 65,82 | 0 |
| 23.06.14 | 65,62 | 65,62 | 65,62 | 65,62 | 0 |
| 20.06.14 | 65,89 | 65,89 | 65,89 | 65,89 | 0 |
| 19.06.14 | 65,54 | 65,54 | 65,54 | 65,54 | 0 |
| 18.06.14 | 65,26 | 65,26 | 65,26 | 65,26 | 0 |
| 17.06.14 | 65,61 | 65,61 | 65,61 | 65,61 | 0 |
| 16.06.14 | 65,40 | 65,40 | 65,40 | 65,40 | 0 |
| 13.06.14 | 65,23 | 65,23 | 65,23 | 65,23 | 0 |
| 12.06.14 | 65,20 | 65,20 | 65,20 | 65,20 | 0 |
| 11.06.14 | 65,20 | 65,20 | 65,20 | 65,20 | 0 |
| 10.06.14 | 65,42 | 65,42 | 65,42 | 65,42 | 0 |
| 09.06.14 | 65,55 | 65,55 | 65,55 | 65,55 | 0 |
| 06.06.14 | 65,39 | 65,39 | 65,39 | 65,39 | 0 |
| 05.06.14 | 65,39 | 65,39 | 65,39 | 65,39 | 0 |
| 04.06.14 | 65,49 | 65,49 | 65,49 | 65,49 | 0 |
| 03.06.14 | 65,90 | 65,90 | 65,90 | 65,90 | 0 |
