4,00% Intel 12/32 auf Festzins
WKN: A1HDSY / ISIN: US458140AN04Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.14 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 01.07.14 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 30.06.14 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 27.06.14 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 26.06.14 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 25.06.14 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 24.06.14 | 98,29 | 98,29 | 98,29 | 98,29 | 0 |
| 23.06.14 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 20.06.14 | 98,08 | 98,08 | 98,08 | 98,08 | 0 |
| 19.06.14 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 18.06.14 | 98,41 | 98,41 | 98,41 | 98,41 | 0 |
| 17.06.14 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 16.06.14 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 13.06.14 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 12.06.14 | 98,24 | 98,24 | 98,24 | 98,24 | 0 |
| 11.06.14 | 98,14 | 98,14 | 98,14 | 98,14 | 0 |
| 10.06.14 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 09.06.14 | 98,34 | 98,34 | 98,34 | 98,34 | 0 |
| 06.06.14 | 98,18 | 98,18 | 98,18 | 98,18 | 0 |
| 05.06.14 | 98,32 | 98,32 | 98,32 | 98,32 | 0 |
| 04.06.14 | 98,39 | 98,39 | 98,39 | 98,39 | 0 |
| 03.06.14 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 02.06.14 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 30.05.14 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 28.05.14 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
