4,125% Uruguay, Republik 12/45 auf Festzins
WKN: A1HCUW / ISIN: US760942AY83Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.14 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 17.07.14 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 16.07.14 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 15.07.14 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 14.07.14 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 11.07.14 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 10.07.14 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 09.07.14 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 08.07.14 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 07.07.14 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 04.07.14 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 03.07.14 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 02.07.14 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 01.07.14 | 86,16 | 86,16 | 86,16 | 86,16 | 0 |
| 30.06.14 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 27.06.14 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 26.06.14 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 25.06.14 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 24.06.14 | 83,93 | 83,93 | 83,93 | 83,93 | 0 |
| 23.06.14 | 83,81 | 83,81 | 83,81 | 83,81 | 0 |
| 20.06.14 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 19.06.14 | 83,86 | 83,86 | 83,86 | 83,86 | 0 |
| 18.06.14 | 83,69 | 83,69 | 83,69 | 83,69 | 0 |
| 17.06.14 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 16.06.14 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
