6,45% Alcatel-Lucent SA 99/29 auf Festzins
WKN: 294959 / ISIN: US549463AE75Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.09 | 69,05 | 69,05 | 69,05 | 69,05 | 0 |
| 14.12.09 | 69,05 | 69,05 | 69,05 | 69,05 | 0 |
| 11.12.09 | 67,86 | 67,86 | 67,86 | 67,86 | 0 |
| 10.12.09 | 67,86 | 67,86 | 67,86 | 67,86 | 0 |
| 09.12.09 | 67,86 | 67,86 | 67,86 | 67,86 | 0 |
| 08.12.09 | 70,86 | 70,86 | 70,86 | 70,86 | 0 |
| 07.12.09 | - | - | - | 70,85 | 0 |
| 04.12.09 | 70,86 | 70,86 | 70,86 | 70,86 | 0 |
| 03.12.09 | 71,86 | 71,86 | 71,86 | 71,86 | 0 |
| 02.12.09 | 71,86 | 71,86 | 71,86 | 71,86 | 0 |
| 01.12.09 | 71,86 | 71,86 | 71,86 | 71,86 | 0 |
| 30.11.09 | 71,85 | 71,85 | 71,85 | 71,85 | 0 |
| 27.11.09 | 71,86 | 71,86 | 71,86 | 71,86 | 0 |
| 26.11.09 | 71,86 | 71,86 | 71,86 | 71,86 | 0 |
| 25.11.09 | 71,86 | 71,86 | 71,86 | 71,86 | 0 |
| 24.11.09 | 71,86 | 71,86 | 71,86 | 71,86 | 0 |
| 20.11.09 | 75,35 | 75,35 | 75,35 | 75,35 | 0 |
| 19.11.09 | 75,36 | 75,36 | 75,36 | 75,36 | 0 |
| 18.11.09 | 75,36 | 75,36 | 75,36 | 75,36 | 0 |
| 17.11.09 | 75,36 | 75,36 | 75,36 | 75,36 | 0 |
| 16.11.09 | 75,35 | 75,35 | 75,35 | 75,35 | 0 |
| 13.11.09 | 75,36 | 75,36 | 75,36 | 75,36 | 0 |
| 12.11.09 | 75,36 | 75,36 | 75,36 | 75,36 | 0 |
| 11.11.09 | 75,36 | 75,36 | 75,36 | 75,36 | 0 |
| 10.11.09 | 75,35 | 75,35 | 75,35 | 75,35 | 0 |
