6,50% US Treasury 96/26 auf Festzins
WKN: 135037 / ISIN: US912810EY02Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.14 | 139,17 | 139,17 | 139,17 | 139,17 | 0 |
| 08.07.14 | 138,75 | 138,75 | 138,75 | 138,75 | 0 |
| 07.07.14 | 138,12 | 138,12 | 138,12 | 138,12 | 0 |
| 04.07.14 | 138,22 | 138,22 | 138,22 | 138,22 | 0 |
| 03.07.14 | 138,27 | 138,27 | 138,27 | 138,27 | 0 |
| 02.07.14 | 139,36 | 139,36 | 139,36 | 139,36 | 0 |
| 01.07.14 | 139,42 | 139,42 | 139,42 | 139,42 | 0 |
| 30.06.14 | 139,66 | 139,66 | 139,66 | 139,66 | 0 |
| 27.06.14 | 139,91 | 139,91 | 139,91 | 139,91 | 0 |
| 26.06.14 | 139,45 | 139,45 | 139,45 | 139,45 | 0 |
| 25.06.14 | 139,02 | 139,02 | 139,02 | 139,02 | 0 |
| 24.06.14 | 138,87 | 138,87 | 138,87 | 138,87 | 0 |
| 23.06.14 | 138,82 | 138,82 | 138,82 | 138,82 | 0 |
| 20.06.14 | 138,39 | 138,39 | 138,39 | 138,39 | 0 |
| 19.06.14 | 139,09 | 139,09 | 139,09 | 139,09 | 0 |
| 18.06.14 | 138,44 | 138,44 | 138,44 | 138,44 | 0 |
| 17.06.14 | 138,97 | 138,97 | 138,97 | 138,97 | 0 |
| 16.06.14 | 139,27 | 139,27 | 139,27 | 139,27 | 0 |
| 13.06.14 | 139,09 | 139,09 | 139,09 | 139,09 | 0 |
| 12.06.14 | 138,25 | 138,25 | 138,25 | 138,25 | 0 |
| 11.06.14 | 138,41 | 138,41 | 138,41 | 138,41 | 0 |
| 10.06.14 | 138,86 | 138,86 | 138,86 | 138,86 | 0 |
| 09.06.14 | 139,05 | 139,05 | 139,05 | 139,05 | 0 |
| 06.06.14 | 139,45 | 139,45 | 139,45 | 139,45 | 0 |
| 05.06.14 | 139,34 | 139,34 | 139,34 | 139,34 | 0 |
