0,00% Deutsche Bank 96/26 auf Festzins
WKN: 134594 / ISIN: DE0001345940Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.13 | 56,19 | 56,19 | 56,19 | 56,19 | 0 |
| 21.08.13 | 56,71 | 56,71 | 56,71 | 56,71 | 0 |
| 20.08.13 | 56,70 | 56,70 | 56,70 | 56,70 | 0 |
| 19.08.13 | 56,40 | 56,40 | 56,40 | 56,40 | 0 |
| 16.08.13 | 56,61 | 56,61 | 56,61 | 56,61 | 0 |
| 15.08.13 | 56,99 | 56,99 | 56,99 | 56,99 | 0 |
| 14.08.13 | 57,10 | 57,10 | 57,10 | 57,10 | 0 |
| 13.08.13 | 57,47 | 57,47 | 57,47 | 57,47 | 0 |
| 12.08.13 | 57,83 | 57,83 | 57,83 | 57,83 | 0 |
| 09.08.13 | 57,98 | 57,98 | 57,98 | 57,98 | 0 |
| 08.08.13 | 57,85 | 57,85 | 57,85 | 57,85 | 0 |
| 07.08.13 | 57,74 | 57,74 | 57,74 | 57,74 | 0 |
| 06.08.13 | 57,84 | 57,84 | 57,84 | 57,84 | 0 |
| 05.08.13 | 58,23 | 58,23 | 58,23 | 58,23 | 0 |
| 02.08.13 | 57,81 | 57,81 | 57,81 | 57,81 | 0 |
| 01.08.13 | 58,46 | 58,46 | 58,46 | 58,46 | 0 |
| 31.07.13 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 30.07.13 | 57,95 | 57,95 | 57,95 | 57,95 | 0 |
| 29.07.13 | 57,95 | 57,95 | 57,95 | 57,95 | 0 |
| 26.07.13 | 57,92 | 57,92 | 57,92 | 57,92 | 0 |
| 25.07.13 | 58,05 | 58,05 | 58,05 | 58,05 | 0 |
| 24.07.13 | 58,53 | 58,53 | 58,53 | 58,53 | 0 |
| 23.07.13 | 58,78 | 58,78 | 58,78 | 58,78 | 0 |
| 22.07.13 | 58,98 | 58,98 | 58,98 | 58,98 | 0 |
| 19.07.13 | 59,05 | 59,05 | 59,05 | 59,05 | 0 |
