0,00% Development Bank of Southern Africa 97/27 auf Festzins
WKN: 194186 / ISIN: XS0078962809Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.14 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 28.05.14 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 27.05.14 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 26.05.14 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 23.05.14 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 22.05.14 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 21.05.14 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 20.05.14 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 19.05.14 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 16.05.14 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 15.05.14 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 14.05.14 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 13.05.14 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 12.05.14 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 09.05.14 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 08.05.14 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 07.05.14 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 06.05.14 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 05.05.14 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 02.05.14 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 30.04.14 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 29.04.14 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 28.04.14 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 25.04.14 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 24.04.14 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
