0,00% Deutsche Bank 97/27 auf Festzins
WKN: 191486 / ISIN: XS0076085603Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.14 | 31,28 | 31,28 | 31,28 | 31,28 | 0 |
| 06.08.14 | 31,13 | 31,13 | 31,13 | 31,13 | 0 |
| 05.08.14 | 31,58 | 31,58 | 31,58 | 31,58 | 0 |
| 04.08.14 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 01.08.14 | 30,93 | 30,93 | 30,93 | 30,93 | 0 |
| 31.07.14 | 31,95 | 31,95 | 31,95 | 31,95 | 450000 |
| 30.07.14 | 31,95 | 31,95 | 31,95 | 31,95 | 0 |
| 29.07.14 | 31,95 | 33,35 | 31,95 | 33,35 | 135000 |
| 28.07.14 | 31,75 | 31,75 | 31,75 | 31,75 | 0 |
| 25.07.14 | 31,77 | 31,77 | 31,77 | 31,77 | 0 |
| 24.07.14 | 32,35 | 32,35 | 32,35 | 32,35 | 0 |
| 23.07.14 | 31,81 | 31,81 | 31,81 | 31,81 | 0 |
| 22.07.14 | 31,80 | 31,80 | 31,80 | 31,80 | 0 |
| 21.07.14 | 32,47 | 32,47 | 32,47 | 32,47 | 0 |
| 18.07.14 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 17.07.14 | 31,70 | 31,70 | 31,70 | 31,70 | 0 |
| 16.07.14 | 32,00 | 32,00 | 32,00 | 32,00 | 500000 |
| 15.07.14 | 31,70 | 31,70 | 31,70 | 31,70 | 0 |
| 14.07.14 | 31,70 | 31,70 | 31,70 | 31,70 | 100000 |
| 11.07.14 | 30,45 | 30,45 | 30,45 | 30,45 | 0 |
| 10.07.14 | 30,61 | 30,61 | 30,61 | 30,61 | 0 |
| 09.07.14 | 30,66 | 30,66 | 30,66 | 30,66 | 0 |
| 08.07.14 | 32,15 | 32,15 | 32,15 | 32,15 | 430000 |
| 07.07.14 | 30,07 | 30,07 | 30,07 | 30,07 | 0 |
| 04.07.14 | 30,26 | 30,26 | 30,26 | 30,26 | 0 |
