variabel Deutsche Bank AG 14/unbefristet auf 5J GBP Swap
WKN: DB7XHR / ISIN: XS1071551391Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.14 | 97,00 | 97,00 | 97,00 | 97,00 | 0 |
| 11.08.14 | 96,25 | 96,25 | 96,25 | 96,25 | 0 |
| 08.08.14 | 95,34 | 95,34 | 95,34 | 95,34 | 0 |
| 07.08.14 | 96,84 | 96,84 | 96,84 | 96,84 | 0 |
| 06.08.14 | 97,38 | 97,38 | 97,38 | 97,38 | 0 |
| 05.08.14 | 98,42 | 98,42 | 98,42 | 98,42 | 0 |
| 04.08.14 | 98,42 | 98,42 | 98,42 | 98,42 | 0 |
| 01.08.14 | 98,26 | 98,26 | 98,26 | 98,26 | 0 |
| 31.07.14 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 30.07.14 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 29.07.14 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 28.07.14 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 25.07.14 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 24.07.14 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 23.07.14 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 22.07.14 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 21.07.14 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 18.07.14 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 17.07.14 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 16.07.14 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 15.07.14 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 14.07.14 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 11.07.14 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 10.07.14 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 09.07.14 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
