0,00% Rabobank 14/34 auf Festzins
WKN: A1ZJKJ / ISIN: XS1069928783Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.08.14 | 17,27 | 17,27 | 17,27 | 17,27 | 0 |
| 20.08.14 | 17,28 | 17,28 | 17,28 | 17,28 | 0 |
| 19.08.14 | 16,96 | 16,96 | 16,96 | 16,96 | 0 |
| 18.08.14 | 17,03 | 17,03 | 17,03 | 17,03 | 0 |
| 15.08.14 | 17,17 | 17,17 | 17,17 | 17,17 | 0 |
| 14.08.14 | 16,83 | 16,83 | 16,83 | 16,83 | 0 |
| 13.08.14 | 16,63 | 16,63 | 16,63 | 16,63 | 0 |
| 12.08.14 | 16,67 | 16,67 | 16,67 | 16,67 | 0 |
| 11.08.14 | 16,59 | 16,59 | 16,59 | 16,59 | 0 |
| 08.08.14 | 16,66 | 16,66 | 16,66 | 16,66 | 0 |
| 07.08.14 | 16,42 | 16,42 | 16,42 | 16,42 | 0 |
| 06.08.14 | 16,75 | 16,75 | 16,75 | 16,75 | 0 |
| 05.08.14 | 16,65 | 16,65 | 16,65 | 16,65 | 0 |
| 04.08.14 | 16,50 | 16,50 | 16,50 | 16,50 | 0 |
| 01.08.14 | 16,69 | 16,69 | 16,69 | 16,69 | 0 |
| 31.07.14 | 16,71 | 16,71 | 16,71 | 16,71 | 0 |
| 30.07.14 | 16,72 | 16,72 | 16,72 | 16,72 | 0 |
| 29.07.14 | 16,77 | 16,77 | 16,77 | 16,77 | 0 |
| 28.07.14 | 16,80 | 16,80 | 16,80 | 16,80 | 0 |
| 25.07.14 | 16,88 | 16,88 | 16,88 | 16,88 | 0 |
| 24.07.14 | 16,94 | 16,94 | 16,94 | 16,94 | 0 |
| 23.07.14 | 16,92 | 16,92 | 16,92 | 16,92 | 0 |
| 22.07.14 | 17,01 | 17,01 | 17,01 | 17,01 | 0 |
| 21.07.14 | 16,99 | 16,99 | 16,99 | 16,99 | 0 |
| 18.07.14 | 16,56 | 16,56 | 16,56 | 16,56 | 0 |
